SDAX P-IN.
14.485,09- +0,92 % (+131,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:13
14.485,09
+0,92 %
(+131,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:12 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
241,07 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,270 17:13 |
17,110 17,090 |
+6,90 % 1,18 |
18,330 16,940 |
66,49 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,780 17:11 |
9,235 9,190 |
+6,42 % 0,59 |
10,000 9,235 |
141,31 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
+5,56 % 1,10 |
20,950 20,000 |
39,16 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 17:08 |
5,335 5,305 |
+3,96 % 0,21 |
5,555 5,270 |
410,55 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 17:12 |
6,595 6,590 |
+3,19 % 0,21 |
6,800 6,540 |
163,64 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 17:12 |
18,420 18,240 |
+3,07 % 0,56 |
18,960 18,420 |
64,82 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
+2,97 % 2,30 |
81,15 77,50 |
11,34 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,830 17:08 |
19,860 19,260 |
+2,96 % 0,57 |
20,100 19,510 |
130,42 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+2,57 % 0,51 |
20,400 19,980 |
25,73 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
4,68 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 17:11 |
27,020 26,540 |
+2,41 % 0,64 |
27,380 26,360 |
74,68 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:13 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
44,18 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:12 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,71 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:13 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
31,99 Tsd. |