SDAX P-IN.
14.447,33- -0,44 % (-63,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:20
14.447,33
-0,44 %
(-63,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
338,20 11:16 |
345,00 345,40 |
+9,45 % 29,20 |
345,40 309,00 |
11,45 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 11:19 |
19,040 19,150 |
+9,41 % 1,63 |
19,150 17,320 |
12,35 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 11:21 |
7,320 7,290 |
+6,33 % 0,44 |
7,290 6,870 |
6,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+4,70 % 3,00 |
66,00 56,40 |
38,01 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+4,01 % 1,70 |
43,800 42,350 |
1,53 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
+3,95 % 0,68 |
17,960 17,220 |
2,14 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 11:16 |
13,345 13,235 |
+3,51 % 0,45 |
13,235 12,805 |
10,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+2,51 % 0,34 |
13,840 13,540 |
2,12 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 11:09 |
7,160 7,120 |
+2,43 % 0,17 |
7,240 7,010 |
1,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
+2,32 % 0,13 |
5,760 5,600 |
981,60 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 11:11 |
79,40 79,45 |
+2,13 % 1,65 |
79,45 77,00 |
4,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 10:54 |
122,20 121,60 |
+1,66 % 2,00 |
121,60 119,60 |
6,94 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 10:59 |
33,400 33,260 |
+1,28 % 0,42 |
33,260 32,200 |
10,54 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 11:13 |
21,020 20,960 |
+1,17 % 0,24 |
20,960 20,560 |
11,41 Mio. |