SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
+134,51 % 32,35 |
68,80 15,64 |
705,96 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
321,60 18.07.24 |
311,80 312,00 |
+108,83 % 167,60 |
339,20 103,70 |
472,82 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
+84,44 % 11,72 |
29,700 12,340 |
380,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
+56,04 % 5,66 |
19,440 10,040 |
297,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
+49,34 % 11,20 |
43,300 21,300 |
246,10 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 18.07.24 |
11,300 11,270 |
+47,53 % 3,62 |
11,790 7,185 |
398,75 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+44,02 % 5,82 |
19,480 11,120 |
325,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
+38,41 % 3,57 |
14,300 7,630 |
847,61 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
+25,88 % 6,62 |
33,280 21,640 |
584,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
+23,95 % 8,80 |
49,660 29,140 |
545,31 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 18.07.24 |
49,750 49,650 |
+23,28 % 9,30 |
49,850 36,650 |
113,17 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
+18,52 % 100,00 |
660,00 498,00 |
90,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
+13,94 % 4,00 |
43,320 26,860 |
999,96 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
+12,78 % 8,95 |
81,70 55,55 |
175,98 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 18.07.24 |
63,80 63,70 |
+11,67 % 6,70 |
63,70 45,70 |
135,66 Mio. |