SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+141,91 % 34,20 |
68,80 9,90 |
1,38 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+119,60 % 42,10 |
91,50 35,15 |
998,97 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 16.08.24 |
14,260 14,040 |
+95,26 % 6,83 |
24,100 6,890 |
1,12 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
+71,67 % 258,00 |
660,00 284,00 |
177,09 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
+51,46 % 6,17 |
19,480 6,080 |
966,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+49,45 % 45,00 |
138,60 55,00 |
868,52 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
+46,86 % 6,12 |
23,160 11,320 |
673,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
+14,39 % 3,90 |
43,300 14,460 |
610,95 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
+4,93 % 2,70 |
101,40 54,50 |
845,27 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
+0,94 % 0,45 |
50,700 29,650 |
342,84 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
-7,41 % -5,30 |
76,50 45,70 |
409,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
-11,09 % -1,50 |
18,870 10,050 |
2,41 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
-13,91 % -12,75 |
138,80 55,55 |
1,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
-17,46 % -7,28 |
43,320 23,320 |
2,87 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
-18,79 % -23,00 |
131,40 70,90 |
385,51 Mio. |