SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:29 |
13,400 13,360 |
-10,18 % -1,36 |
13,400 11,880 |
150,34 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-8,33 % -1,09 |
12,340 12,000 |
457,19 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-5,40 % -0,54 |
9,820 9,250 |
64,36 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,27 % -1,74 |
32,320 29,460 |
13,32 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-4,36 % -0,25 |
5,680 5,480 |
99,22 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-4,12 % -0,73 |
17,720 16,670 |
123,05 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
76,24 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-3,92 % -0,17 |
4,300 4,165 |
18,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-3,41 % -0,88 |
25,600 24,920 |
136,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-3,34 % -0,24 |
7,180 6,950 |
81,98 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-2,86 % -0,16 |
5,440 5,265 |
366,82 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 17:30 |
17,100 17,150 |
-2,74 % -0,47 |
17,100 16,640 |
133,37 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-2,61 % -0,03 |
1,256 1,194 |
300,09 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-2,47 % -0,07 |
2,744 2,674 |
109,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-2,32 % -0,76 |
32,460 31,940 |
51,16 Tsd. |