SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:29 |
13,400 13,360 |
-47,14 % -10,70 |
22,700 13,360 |
12,63 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-12,86 % -3,68 |
28,620 25,800 |
17,41 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,680 17:30 |
17,100 17,150 |
-10,13 % -1,88 |
18,740 17,150 |
13,05 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-9,06 % -0,27 |
2,958 2,758 |
4,56 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-8,90 % -1,66 |
18,650 17,500 |
4,53 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-8,75 % -1,15 |
13,180 13,090 |
16,11 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-7,50 % -1,13 |
15,060 14,250 |
4,71 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-6,53 % -2,95 |
45,200 42,000 |
794,55 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-6,49 % -3,45 |
53,20 50,00 |
2,33 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-5,93 % -0,59 |
9,955 9,770 |
4,36 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
-5,88 % -1,60 |
27,200 25,550 |
25,00 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-5,83 % -0,07 |
1,300 1,228 |
4,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,72 % -1,90 |
34,000 33,040 |
8,96 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-5,15 % -0,78 |
15,160 14,720 |
4,35 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-4,91 % -4,00 |
81,60 77,10 |
6,79 Mio. |