SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-71,98 % -64,53 |
90,900 25,800 |
2,48 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 17:01 |
13,400 13,360 |
-68,32 % -25,79 |
38,450 13,360 |
151,14 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-68,30 % -32,99 |
48,300 15,450 |
693,89 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 17:00 |
9,820 9,900 |
-59,52 % -13,67 |
23,060 9,065 |
562,49 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 17:00 |
17,720 17,720 |
-58,77 % -24,15 |
44,920 16,530 |
719,27 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,720 16:59 |
17,100 17,150 |
-47,36 % -15,04 |
31,760 17,150 |
514,47 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,190 16:59 |
4,300 4,335 |
-46,01 % -3,57 |
8,035 4,195 |
228,09 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:02 |
5,170 5,230 |
-40,87 % -3,47 |
8,815 5,110 |
172,05 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,652 16:20 |
5,620 5,750 |
-39,56 % -3,70 |
9,352 4,126 |
52,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-39,47 % -42,35 |
109,70 65,30 |
833,09 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:00 |
14,640 14,720 |
-38,24 % -8,93 |
23,650 14,720 |
143,99 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-33,55 % -3,61 |
11,120 6,970 |
127,62 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,990 16:57 |
14,200 14,250 |
-33,38 % -7,01 |
23,580 14,160 |
337,44 Mio. | |
DUERR AG O.N. DE0005565204 |
20,500 17:00 |
20,780 20,920 |
-26,47 % -7,38 |
29,460 18,940 |
738,20 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 16:17 |
60,40 60,65 |
-24,33 % -19,10 |
94,60 59,20 |
861,29 Mio. |