SDAX P-IN.
14.478,09- +1,12 % (+160,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:13
14.478,09
+1,12 %
(+160,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
19,400 19,300 |
5,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 14:53 |
76,60 76,10 |
-1,97 % -1,50 |
77,30 74,50 |
2,90 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-1,52 % -1,60 |
106,00 103,80 |
131 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 15:12 |
5,435 5,375 |
-0,65 % -0,04 |
5,470 5,335 |
79,29 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 15:02 |
19,270 19,220 |
-0,62 % -0,12 |
19,320 18,840 |
24,23 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
-0,54 % -0,60 |
113,20 110,00 |
3,85 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,340 15:12 |
15,580 15,420 |
-0,52 % -0,08 |
15,660 15,300 |
18,41 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-0,47 % -0,03 |
6,440 6,280 |
20,30 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 15:12 |
25,450 24,950 |
-0,40 % -0,10 |
25,450 24,650 |
20,30 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-0,25 % -0,05 |
20,850 20,100 |
21,42 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-0,21 % -0,05 |
24,500 24,000 |
4,04 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
-0,17 % -0,10 |
60,75 59,60 |
1,92 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 15:09 |
5,590 5,520 |
+0,00 % 0,00 |
5,600 5,490 |
15,39 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
+0,00 % 0,00 |
11,240 11,180 |
21,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,380 15:12 |
27,000 26,360 |
+0,08 % 0,02 |
27,100 26,020 |
67,97 Tsd. |