SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-3,29 % -2,50 |
77,30 73,30 |
15,78 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
-2,91 % -0,14 |
5,220 4,798 |
1,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,22 % -0,44 |
19,400 19,300 |
9,36 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,580 15,420 |
-2,08 % -0,32 |
15,660 15,100 |
59,37 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-1,55 % -1,30 |
86,00 82,20 |
6,42 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
-1,25 % -1,40 |
113,20 110,00 |
14,59 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-1,20 % -0,30 |
25,450 24,650 |
31,22 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-1,10 % -0,01 |
1,294 1,256 |
316,92 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
-0,84 % -0,10 |
12,080 11,820 |
16,53 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-0,80 % -0,50 |
64,10 62,10 |
5,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-0,76 % -0,80 |
106,00 103,80 |
1,61 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-0,74 % -0,15 |
20,850 20,050 |
36,07 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-0,72 % -0,04 |
5,600 5,460 |
44,35 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,040 |
21,99 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
-0,63 % -0,11 |
17,960 17,290 |
78,66 Tsd. |