SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
19,400 19,300 |
5,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,90 12:59 |
76,60 76,10 |
-1,58 % -1,20 |
77,30 74,80 |
1,51 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
-1,46 % -0,28 |
19,320 18,920 |
13,18 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-1,14 % -1,20 |
106,00 103,80 |
118 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
-1,07 % -1,20 |
113,20 110,20 |
3,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,180 12:55 |
27,000 26,360 |
-0,68 % -0,18 |
27,100 26,020 |
59,93 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 12:15 |
6,380 6,340 |
-0,47 % -0,03 |
6,440 6,300 |
16,90 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-0,40 % -0,20 |
50,100 49,500 |
181 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:47 |
25,450 24,950 |
-0,40 % -0,10 |
25,450 24,750 |
17,13 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:36 |
25,900 25,400 |
-0,39 % -0,10 |
25,900 25,300 |
16,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 12:53 |
15,580 15,420 |
-0,39 % -0,06 |
15,660 15,300 |
13,87 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,160 12:31 |
15,310 15,210 |
-0,33 % -0,05 |
15,340 15,150 |
7,60 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:19 |
36,450 36,000 |
-0,28 % -0,10 |
36,450 35,900 |
3,57 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 12:37 |
20,500 20,250 |
-0,25 % -0,05 |
20,850 20,100 |
14,38 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 12:43 |
5,590 5,520 |
-0,18 % -0,01 |
5,600 5,510 |
6,88 Tsd. |