SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,180 12:55 |
27,000 26,360 |
-45,66 % -22,00 |
47,760 25,800 |
199,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,690 12:32 |
17,880 17,440 |
-21,31 % -4,79 |
23,040 17,250 |
48,94 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,620 12:46 |
33,400 33,140 |
-21,19 % -9,04 |
43,320 32,920 |
187,04 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 12:52 |
9,100 9,065 |
-20,00 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,420 12:56 |
18,240 18,050 |
-18,85 % -4,28 |
22,460 18,020 |
48,84 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,160 12:31 |
15,310 15,210 |
-18,23 % -3,38 |
18,770 15,100 |
18,01 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 12:59 |
32,900 32,400 |
-17,46 % -7,30 |
41,300 31,900 |
26,93 Mio. | |
DUERR AG O.N. DE0005565204 |
19,990 12:50 |
20,120 19,800 |
-14,72 % -3,45 |
24,120 19,800 |
64,03 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,300 12:52 |
17,260 17,080 |
-13,93 % -2,80 |
20,000 17,080 |
20,45 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,70 12:44 |
84,40 83,80 |
-13,92 % -13,70 |
101,40 83,80 |
15,47 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 12:23 |
23,980 23,800 |
-13,86 % -3,84 |
27,700 23,800 |
34,56 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,595 12:57 |
3,555 3,530 |
-13,16 % -0,55 |
3,840 3,445 |
16,42 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
-12,80 % -2,78 |
22,260 19,050 |
45,84 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 12:33 |
63,10 62,60 |
-12,24 % -8,80 |
72,00 62,60 |
10,38 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 12:55 |
4,290 4,235 |
-11,93 % -0,59 |
4,925 4,230 |
13,48 Mio. |