SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:34 |
10,240 11,000 |
-29,02 % -4,26 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
267,40 16:34 |
345,00 345,40 |
-13,46 % -41,60 |
345,40 309,00 |
11,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 16:35 |
45,120 45,080 |
-9,91 % -4,92 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-9,13 % -9,70 |
106,20 98,00 |
2,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,180 16:34 |
24,920 24,680 |
-8,62 % -2,28 |
26,460 24,680 |
18,50 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 16:35 |
24,825 24,835 |
-7,82 % -2,11 |
26,990 24,670 |
29,11 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-7,17 % -1,29 |
17,990 16,620 |
14,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-7,09 % -1,31 |
18,470 16,780 |
8,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:30 |
24,600 24,450 |
-6,15 % -1,60 |
26,000 24,450 |
5,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-5,51 % -4,50 |
81,60 77,10 |
5,59 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:35 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. |