SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+174,03 % 42,55 |
68,80 15,64 |
728,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 14:41 |
25,850 25,800 |
+83,53 % 11,56 |
29,700 12,340 |
383,35 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
+53,27 % 5,38 |
19,440 10,040 |
297,44 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
258,60 14:43 |
345,00 345,40 |
+50,79 % 87,10 |
345,40 103,70 |
461,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+48,78 % 11,00 |
43,300 21,300 |
245,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:40 |
13,345 13,235 |
+42,63 % 4,01 |
14,300 7,630 |
839,41 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
+41,33 % 3,26 |
11,790 7,185 |
392,81 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
+41,09 % 5,58 |
19,480 11,120 |
323,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+29,20 % 7,48 |
33,280 21,640 |
581,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
+23,35 % 8,54 |
49,660 29,140 |
540,28 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
+12,92 % 7,30 |
64,20 45,70 |
136,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
+12,18 % 8,50 |
81,70 55,55 |
174,36 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. |