SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+154,62 % 37,65 |
63,80 15,64 |
640,86 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+103,92 % 13,53 |
26,950 12,340 |
341,79 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
+78,72 % 131,70 |
339,20 103,70 |
473,42 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
+57,94 % 5,84 |
19,440 9,460 |
299,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+50,24 % 3,62 |
11,790 7,025 |
403,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
+45,63 % 5,84 |
19,400 11,120 |
323,21 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
+42,72 % 3,88 |
14,300 7,630 |
866,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+38,45 % 9,65 |
43,300 21,300 |
245,97 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+29,74 % 0,68 |
3,372 1,726 |
270,27 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
+25,59 % 130,00 |
660,00 498,00 |
90,11 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
+23,64 % 8,60 |
48,880 29,140 |
554,08 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
+22,43 % 2,03 |
12,430 8,120 |
243,95 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+20,47 % 5,74 |
43,320 26,860 |
971,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
593,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
+14,51 % 5,95 |
49,500 36,650 |
109,35 Mio. |