SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 12:31 |
1,238 1,202 |
+2,33 % 0,03 |
1,238 1,198 |
46,99 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:32 |
5,530 5,500 |
+2,09 % 0,12 |
5,615 5,525 |
38,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:31 |
32,000 32,000 |
+1,81 % 0,58 |
32,580 31,880 |
5,44 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
5,28 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
+1,62 % 0,04 |
2,800 2,712 |
59,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:27 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,20 |
27,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+1,32 % 1,60 |
124,00 121,80 |
1,37 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:33 |
14,340 14,320 |
+0,84 % 0,12 |
14,470 14,210 |
13,27 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
11,26 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,305 12:20 |
13,345 13,235 |
+0,53 % 0,07 |
13,400 13,120 |
75,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
31,50 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,71 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. |