SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
+14,95 % 0,75 |
5,636 5,002 |
477,50 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+10,44 % 1,79 |
17,910 17,000 |
10,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 17:35 |
17,340 17,220 |
+9,52 % 1,56 |
17,280 16,380 |
4,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+6,61 % 1,18 |
19,480 17,860 |
7,56 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+6,02 % 1,60 |
27,800 26,600 |
12,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+5,63 % 0,38 |
7,000 6,750 |
7,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+4,73 % 5,40 |
120,80 114,20 |
7,59 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
+4,62 % 14,20 |
312,00 307,40 |
6,87 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
+4,25 % 0,16 |
3,765 3,645 |
1,56 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
+2,39 % 0,30 |
12,880 12,575 |
9,19 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
+1,90 % 0,11 |
5,675 5,520 |
12,68 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
+1,85 % 0,60 |
34,000 32,440 |
8,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
+1,76 % 0,85 |
49,850 48,400 |
3,73 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
+1,58 % 1,00 |
63,70 62,80 |
3,33 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,85 17:35 |
77,20 77,30 |
+1,37 % 1,05 |
77,55 76,75 |
4,29 Mio. |