SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+14,51 % 3,84 |
31,340 26,460 |
16,18 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+9,56 % 3,05 |
34,900 31,900 |
7,04 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
+7,30 % 0,38 |
5,305 5,055 |
7,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
+5,17 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+5,05 % 0,53 |
10,810 10,500 |
5,53 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
+5,00 % 3,75 |
77,55 75,05 |
3,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
+4,58 % 0,27 |
6,350 5,735 |
4,78 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
+4,48 % 0,90 |
20,100 19,280 |
3,67 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
+3,89 % 0,68 |
18,020 17,500 |
6,01 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
+3,78 % 0,66 |
17,470 17,090 |
5,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
+3,75 % 0,65 |
17,610 17,080 |
5,69 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+3,64 % 0,95 |
26,550 25,400 |
7,26 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+3,59 % 1,14 |
32,940 31,760 |
10,21 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
+3,49 % 0,67 |
19,260 19,050 |
6,52 Mio. |