SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+131,64 % 34,95 |
63,80 9,90 |
1,21 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 28.06.24 |
74,50 74,80 |
+105,95 % 39,15 |
91,50 32,65 |
990,98 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
+83,51 % 6,18 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 28.06.24 |
646,00 646,00 |
+73,19 % 273,00 |
660,00 284,00 |
167,93 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,780 28.06.24 |
19,800 19,800 |
+66,78 % 7,92 |
23,160 11,320 |
749,13 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 28.06.24 |
18,500 18,400 |
+56,12 % 6,65 |
19,400 6,080 |
982,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
+51,76 % 11,05 |
43,300 14,460 |
595,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 28.06.24 |
112,60 111,80 |
+20,17 % 18,80 |
137,00 55,00 |
871,43 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
+17,14 % 3,65 |
48,250 21,300 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 28.06.24 |
63,00 62,90 |
+14,03 % 7,70 |
101,40 54,20 |
844,39 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,800 28.06.24 |
47,050 47,150 |
+7,46 % 3,25 |
49,500 29,650 |
342,72 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,600 28.06.24 |
13,670 13,710 |
+0,74 % 0,10 |
18,870 10,050 |
2,41 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
-11,71 % -0,80 |
8,290 3,020 |
1,55 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 28.06.24 |
160,40 159,40 |
-12,84 % -23,40 |
252,00 116,60 |
432,99 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-13,29 % -5,08 |
43,320 23,320 |
2,84 Mrd. |