SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 17:01 |
13,400 13,360 |
-10,48 % -1,40 |
13,400 11,900 |
139,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:00 |
12,260 13,090 |
-7,79 % -1,02 |
12,340 12,050 |
414,23 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 17:00 |
9,820 9,900 |
-6,11 % -0,61 |
9,820 9,250 |
58,20 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 17:00 |
31,000 33,040 |
-5,02 % -1,66 |
32,320 29,460 |
9,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 17:00 |
17,720 17,720 |
-4,40 % -0,78 |
17,720 16,670 |
115,25 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 16:59 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
66,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:00 |
5,675 5,735 |
-3,57 % -0,21 |
5,680 5,530 |
59,00 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,190 16:59 |
4,300 4,335 |
-3,34 % -0,15 |
4,300 4,170 |
18,69 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 16:59 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
103,60 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-2,71 % -0,70 |
25,600 25,020 |
121,61 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 16:45 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,600 |
64,63 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,475 17:00 |
25,180 25,110 |
-2,53 % -0,64 |
25,295 24,170 |
166,23 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,720 16:59 |
17,100 17,150 |
-2,51 % -0,43 |
17,100 16,640 |
126,56 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 16:56 |
5,440 5,425 |
-2,40 % -0,13 |
5,440 5,275 |
328,65 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 17:01 |
7,180 7,195 |
-2,22 % -0,16 |
7,180 6,995 |
65,61 Tsd. |