SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,320 14:18 |
13,400 13,360 |
-7,78 % -1,04 |
13,400 12,320 |
79,80 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,130 14:15 |
12,260 13,090 |
-7,33 % -0,96 |
12,340 12,060 |
251,68 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,420 14:03 |
9,820 9,900 |
-4,85 % -0,48 |
9,820 9,400 |
25,55 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,970 13:59 |
17,720 17,720 |
-4,23 % -0,75 |
17,720 16,670 |
92,88 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
-3,33 % -1,10 |
32,320 29,460 |
6,16 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 14:17 |
4,300 4,335 |
-2,88 % -0,13 |
4,300 4,200 |
14,12 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 14:17 |
25,540 25,820 |
-2,71 % -0,70 |
25,580 25,080 |
78,54 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 14:05 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,600 |
41,98 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,686 14:15 |
2,744 2,758 |
-2,61 % -0,07 |
2,744 2,674 |
65,19 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,510 14:15 |
25,180 25,110 |
-2,39 % -0,60 |
25,295 24,420 |
126,30 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 14:17 |
7,180 7,195 |
-2,36 % -0,17 |
7,180 6,995 |
41,59 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 14:10 |
5,440 5,425 |
-2,12 % -0,12 |
5,440 5,290 |
215,64 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-2,10 % -0,11 |
5,240 5,120 |
21,26 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-1,93 % -0,14 |
7,150 7,080 |
2,50 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,625 14:17 |
5,675 5,735 |
-1,92 % -0,11 |
5,680 5,610 |
14,88 Tsd. |