SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,620 13:40 |
13,400 13,360 |
-44,41 % -10,08 |
22,700 13,360 |
12,63 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 13:38 |
25,540 25,820 |
-11,95 % -3,42 |
28,620 25,800 |
17,41 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-9,40 % -0,28 |
2,958 2,758 |
4,56 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-8,79 % -1,64 |
18,650 17,500 |
4,53 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 13:40 |
17,100 17,150 |
-8,46 % -1,57 |
18,740 17,150 |
13,05 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,150 13:38 |
12,260 13,090 |
-7,60 % -1,00 |
13,180 13,090 |
16,11 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-7,08 % -3,20 |
45,200 42,000 |
794,55 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-6,95 % -3,70 |
53,20 50,00 |
2,33 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,090 13:41 |
14,200 14,250 |
-6,44 % -0,97 |
15,060 14,250 |
4,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
-6,43 % -1,75 |
27,200 25,550 |
25,00 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:13 |
24,400 24,550 |
-5,00 % -1,25 |
25,100 24,550 |
3,57 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-4,85 % -0,57 |
11,750 11,220 |
3,55 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 13:32 |
15,590 15,550 |
-4,32 % -0,69 |
15,990 15,550 |
28,82 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-4,09 % -0,05 |
1,300 1,228 |
4,06 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-4,07 % -0,27 |
6,630 6,440 |
2,42 Mio. |