SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-24,29 % -3,40 |
14,000 10,600 |
10,81 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-18,07 % -2,06 |
11,600 9,610 |
1,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-10,55 % -11,20 |
106,20 98,00 |
2,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-10,13 % -2,68 |
26,460 24,680 |
18,50 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-9,31 % -1,22 |
13,100 11,880 |
18,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-6,89 % -1,86 |
26,990 24,670 |
29,11 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-6,36 % -3,30 |
51,900 49,000 |
1,61 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-5,91 % -2,60 |
44,000 41,900 |
779,92 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-5,36 % -3,60 |
67,20 64,60 |
16,36 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
-4,89 % -1,30 |
26,600 25,550 |
10,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-4,81 % -0,31 |
6,460 6,280 |
2,21 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
-4,59 % -1,56 |
34,000 31,020 |
8,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-4,49 % -0,26 |
5,675 5,530 |
8,46 Mio. |