SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-73,16 % -64,82 |
90,900 23,780 |
2,43 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-72,11 % -27,40 |
38,450 10,600 |
157,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-67,33 % -32,05 |
47,600 15,340 |
697,43 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-59,09 % -24,84 |
44,920 16,530 |
710,24 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
-58,62 % -13,46 |
23,060 9,065 |
559,38 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-47,20 % -3,71 |
8,035 4,195 |
225,69 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-45,36 % -13,77 |
31,500 16,590 |
502,92 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-41,76 % -45,60 |
109,70 64,60 |
831,76 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-38,68 % -3,53 |
9,198 4,126 |
51,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-37,22 % -8,56 |
23,650 14,420 |
143,21 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-36,51 % -4,06 |
11,120 6,970 |
126,78 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-31,92 % -4,38 |
14,520 9,610 |
58,47 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-30,80 % -6,40 |
23,580 13,840 |
336,51 Mio. | |
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-26,46 % -7,44 |
29,460 18,940 |
736,50 Mio. |