SDAX P-IN.
14.444,83- +0,89 % (+127,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:14
14.444,83
+0,89 %
(+127,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
-2,43 % -0,48 |
19,400 19,300 |
1,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,000 11:03 |
19,270 19,220 |
-1,14 % -0,22 |
19,320 19,000 |
3,84 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 11:11 |
106,00 105,60 |
-0,95 % -1,00 |
106,00 103,80 |
75 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,50 11:10 |
76,60 76,10 |
-0,79 % -0,60 |
77,30 75,50 |
960 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 11:08 |
648,00 646,00 |
-0,62 % -4,00 |
650,00 642,00 |
113 | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 11:07 |
113,20 112,00 |
-0,54 % -0,60 |
113,20 111,40 |
2,51 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,620 11:14 |
46,340 45,860 |
-0,52 % -0,24 |
46,560 45,480 |
5,41 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 11:12 |
49,500 49,700 |
-0,40 % -0,20 |
50,100 49,500 |
161 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 10:53 |
25,450 24,950 |
-0,40 % -0,10 |
25,450 24,750 |
14,06 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:12 |
25,900 25,400 |
-0,39 % -0,10 |
25,900 25,300 |
16,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,260 11:14 |
27,000 26,360 |
-0,38 % -0,10 |
27,100 26,100 |
53,99 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 11:14 |
36,450 36,000 |
-0,28 % -0,10 |
36,450 35,900 |
3,02 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 11:10 |
5,435 5,375 |
-0,19 % -0,01 |
5,470 5,365 |
49,80 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 11:14 |
1,290 1,270 |
-0,16 % 0,00 |
1,294 1,268 |
34,83 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:21 |
60,70 60,15 |
+0,08 % 0,05 |
60,75 60,20 |
273 |