SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 10:26 |
15,590 15,550 |
-36,98 % -9,06 |
25,300 15,450 |
114,47 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 10:24 |
13,400 13,360 |
-35,27 % -7,16 |
22,700 13,360 |
23,72 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,940 10:23 |
14,200 14,250 |
-14,00 % -2,27 |
16,550 14,250 |
21,28 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-12,90 % -0,40 |
3,226 2,758 |
21,66 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,820 10:21 |
17,100 17,150 |
-11,24 % -2,13 |
19,330 17,150 |
47,98 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-10,90 % -3,12 |
29,160 25,800 |
179,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:26 |
12,260 13,090 |
-10,48 % -1,43 |
14,080 13,090 |
69,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-10,29 % -2,85 |
27,950 24,550 |
16,99 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-9,41 % -0,54 |
5,740 5,110 |
12,34 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-8,78 % -2,30 |
26,300 24,550 |
16,08 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-8,74 % -9,40 |
107,60 97,90 |
6,52 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-8,63 % -0,54 |
6,400 5,600 |
5,23 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-8,19 % -0,57 |
6,980 6,330 |
13,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-8,11 % -1,80 |
22,450 19,280 |
14,65 Mio. |