SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:36 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-14,35 % -1,61 |
11,600 11,220 |
1,10 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 17:35 |
16,760 16,620 |
-9,71 % -1,82 |
18,740 16,620 |
15,21 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-9,20 % -2,50 |
27,180 24,800 |
19,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:35 |
12,030 11,940 |
-8,68 % -1,14 |
13,180 11,940 |
18,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-7,54 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:35 |
49,150 49,650 |
-6,84 % -3,60 |
52,600 49,650 |
2,32 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-6,09 % -1,13 |
18,570 16,780 |
6,68 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
-5,98 % -1,58 |
26,990 24,670 |
33,05 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-5,78 % -1,50 |
26,000 24,550 |
4,99 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-5,62 % -2,50 |
44,500 41,900 |
692,10 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-5,23 % -0,15 |
2,942 2,696 |
4,40 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-4,77 % -0,25 |
5,240 4,990 |
2,55 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. |