SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:31 |
25,540 25,820 |
-71,62 % -64,21 |
90,900 25,800 |
2,48 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-68,01 % -32,85 |
48,300 15,450 |
693,89 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:29 |
13,400 13,360 |
-65,40 % -24,69 |
38,450 13,360 |
151,14 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,080 10:33 |
17,720 17,720 |
-58,43 % -24,01 |
44,920 16,530 |
719,27 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-57,91 % -13,30 |
23,060 9,065 |
562,49 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-46,98 % -14,92 |
31,760 17,150 |
514,47 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,250 10:28 |
4,300 4,335 |
-45,23 % -3,51 |
8,035 4,195 |
228,09 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-38,75 % -3,29 |
8,815 5,110 |
172,05 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
-38,52 % -3,60 |
9,352 4,126 |
52,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,25 10:30 |
65,50 65,80 |
-38,26 % -41,05 |
109,70 65,30 |
833,09 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-37,82 % -8,83 |
23,650 14,720 |
143,99 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-33,92 % -3,65 |
11,120 6,970 |
127,62 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-33,52 % -7,04 |
23,580 14,160 |
337,44 Mio. | |
DUERR AG O.N. DE0005565204 |
20,720 10:32 |
20,780 20,920 |
-25,68 % -7,16 |
29,460 18,940 |
738,20 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-24,35 % -2,27 |
9,796 3,350 |
438,90 Mio. |