SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-72,56 % -65,27 |
90,900 24,800 |
2,42 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 12,000 |
152,30 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-66,77 % -31,70 |
47,600 15,340 |
692,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-58,03 % -24,11 |
44,920 16,530 |
707,27 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-57,91 % -13,30 |
23,060 9,065 |
558,71 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-45,99 % -3,62 |
8,035 4,195 |
225,46 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 17:40 |
16,760 16,620 |
-43,07 % -12,80 |
31,500 16,620 |
500,21 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-41,53 % -3,55 |
8,815 4,990 |
170,72 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-40,48 % -44,20 |
109,70 64,60 |
829,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,45 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-36,43 % -8,38 |
23,650 14,420 |
142,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,22 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-31,09 % -6,46 |
23,580 13,840 |
335,44 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-29,96 % -4,11 |
14,520 11,140 |
57,85 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
-26,09 % -7,40 |
29,460 18,940 |
734,01 Mio. |