SDAX P-IN.
14.408,62- +0,38 % (+54,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:29
14.408,62
+0,38 %
(+54,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:28 |
22,300 20,950 |
+10,02 % 2,10 |
23,050 22,150 |
54,14 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:28 |
19,860 19,260 |
+3,84 % 0,74 |
20,000 19,510 |
34,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,300 09:28 |
15,020 14,850 |
+3,03 % 0,45 |
15,300 15,010 |
4,36 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,610 09:27 |
18,420 18,240 |
+2,03 % 0,37 |
18,610 18,420 |
5,20 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 09:29 |
9,235 9,190 |
+1,80 % 0,17 |
9,355 9,235 |
4,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
4,69 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,900 09:27 |
27,020 26,540 |
+1,36 % 0,36 |
27,020 26,840 |
3,99 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
+1,27 % 0,07 |
5,570 5,570 |
101 | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,18 % 0,70 |
59,95 59,35 |
650 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+1,15 % 0,40 |
35,550 35,100 |
3,22 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 09:29 |
17,660 17,610 |
+1,08 % 0,19 |
17,800 17,410 |
3,68 Tsd. |