SDAX P-IN.
14.442,40- +0,62 % (+88,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:06
14.442,40
+0,62 %
(+88,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:02 |
22,300 20,950 |
+16,02 % 3,30 |
20,950 20,600 |
4,71 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
+15,87 % 4,20 |
31,340 26,460 |
16,18 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 15:02 |
35,100 34,750 |
+11,29 % 3,60 |
34,900 31,900 |
7,04 Mio. | |
NAGARRO SE DE000A3H2200 |
80,55 15:00 |
77,50 77,55 |
+7,33 % 5,50 |
77,55 75,05 |
3,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 15:04 |
6,085 6,050 |
+5,19 % 0,30 |
6,350 5,735 |
4,78 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+4,97 % 1,58 |
32,940 31,760 |
10,21 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+4,73 % 0,82 |
17,610 17,080 |
5,69 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 15:02 |
19,860 19,260 |
+3,75 % 0,72 |
19,260 19,050 |
6,52 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,750 15:06 |
5,735 6,085 |
+3,23 % 0,18 |
6,180 5,570 |
19,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 15:06 |
18,420 18,240 |
+3,22 % 0,59 |
18,300 18,020 |
8,21 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
+2,86 % 0,30 |
10,810 10,500 |
5,53 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
+2,51 % 0,44 |
18,020 17,500 |
6,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. |