SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 15:55 |
18,080 17,860 |
+4,59 % 0,82 |
18,680 17,840 |
42,41 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
470,68 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,80 15:54 |
77,50 78,10 |
+3,46 % 2,70 |
81,20 77,50 |
17,08 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,640 16:00 |
5,510 5,520 |
+2,17 % 0,12 |
5,640 5,490 |
289,62 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,070 16:04 |
14,820 14,750 |
+2,17 % 0,32 |
15,120 14,750 |
41,44 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
18,77 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
64,36 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 16:03 |
32,620 32,440 |
+1,79 % 0,58 |
33,200 32,040 |
52,20 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
+1,56 % 0,44 |
28,720 28,020 |
34,40 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:02 |
19,990 20,060 |
+1,50 % 0,30 |
20,380 19,990 |
23,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+1,40 % 1,60 |
117,20 114,20 |
5,84 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
+1,19 % 0,25 |
21,250 20,950 |
19,69 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,705 16:03 |
12,635 12,575 |
+1,03 % 0,13 |
12,720 12,510 |
49,81 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. |