SDAX P-IN.
13.723,95- +1,28 % (+172,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:04
13.723,95
+1,28 %
(+172,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,000 12:04 |
40,150 38,300 |
+7,05 % 2,70 |
41,050 39,400 |
4,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
+5,13 % 1,00 |
20,600 19,700 |
85,22 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 12:04 |
11,240 11,110 |
+5,04 % 0,56 |
11,670 11,150 |
20,46 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+4,44 % 1,80 |
43,260 41,160 |
21,55 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
28,52 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
+3,17 % 0,42 |
13,800 13,180 |
7,97 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 12:01 |
17,320 17,380 |
+2,76 % 0,48 |
17,860 17,300 |
6,68 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,015 12:04 |
6,000 5,855 |
+2,73 % 0,16 |
6,200 5,835 |
127,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,62 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+2,55 % 6,20 |
252,00 243,80 |
3,08 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 12:01 |
8,000 7,970 |
+2,13 % 0,17 |
8,140 7,980 |
48,17 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 11:57 |
5,610 5,630 |
+2,13 % 0,12 |
5,760 5,610 |
5,53 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,170 12:00 |
17,800 17,800 |
+2,08 % 0,37 |
18,260 17,800 |
41,74 Tsd. |