SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
+21,24 % 4,45 |
24,700 20,150 |
38,55 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+11,78 % 3,32 |
31,340 26,180 |
38,59 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+10,92 % 6,30 |
64,20 56,60 |
120,39 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+9,30 % 0,49 |
6,180 4,932 |
73,62 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+6,42 % 2,00 |
33,280 29,760 |
55,11 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+5,20 % 0,90 |
19,060 15,960 |
34,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+4,45 % 13,00 |
307,80 255,60 |
49,56 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+2,45 % 0,65 |
27,050 25,000 |
43,08 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+2,18 % 14,00 |
660,00 628,00 |
6,89 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
+0,33 % 0,00 |
1,372 1,156 |
24,01 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+0,25 % 0,20 |
81,70 77,20 |
16,59 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,72 % -0,08 |
11,460 11,080 |
11,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
-0,75 % -0,05 |
6,720 6,450 |
8,62 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-1,12 % -0,70 |
62,60 58,00 |
16,27 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
-1,35 % -0,65 |
49,500 46,600 |
14,93 Mio. |