SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
346,00 16:50 |
326,40 323,00 |
+12,34 % 38,00 |
323,00 308,00 |
9,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+12,00 % 2,04 |
18,940 17,000 |
11,46 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+5,62 % 0,39 |
7,200 6,855 |
5,73 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:51 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:52 |
12,815 12,835 |
+4,81 % 0,61 |
12,880 12,580 |
8,41 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 16:50 |
62,60 60,80 |
+4,34 % 2,80 |
64,50 56,40 |
34,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
+3,84 % 2,95 |
77,85 76,75 |
4,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+3,22 % 0,60 |
19,480 18,660 |
6,87 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+2,69 % 1,15 |
42,950 42,350 |
1,35 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+2,52 % 3,00 |
120,80 119,00 |
6,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+2,08 % 0,68 |
32,760 32,200 |
8,17 Mio. |