SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
346,40 16:41 |
326,40 323,00 |
+12,47 % 38,40 |
323,00 308,00 |
9,31 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,090 16:42 |
19,000 18,870 |
+12,29 % 2,09 |
18,940 17,000 |
11,46 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 16:31 |
7,215 7,200 |
+5,84 % 0,40 |
7,200 6,855 |
5,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,040 16:40 |
17,840 17,900 |
+5,37 % 0,92 |
17,940 17,120 |
1,86 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:40 |
12,815 12,835 |
+4,81 % 0,61 |
12,880 12,580 |
8,41 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:40 |
62,60 60,80 |
+4,03 % 2,60 |
64,50 56,40 |
34,28 Mio. | |
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+3,84 % 2,95 |
77,85 76,75 |
4,06 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+3,22 % 0,60 |
19,480 18,660 |
6,87 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+3,03 % 3,60 |
120,80 119,00 |
6,69 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:41 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+2,69 % 1,15 |
42,950 42,350 |
1,35 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,460 16:40 |
32,880 32,700 |
+2,26 % 0,74 |
32,760 32,200 |
8,17 Mio. |