SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 13:25 |
30,900 31,340 |
+14,89 % 3,94 |
31,340 26,460 |
16,18 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,600 13:27 |
22,300 20,950 |
+14,56 % 3,00 |
20,950 20,600 |
4,71 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 13:28 |
35,100 34,750 |
+11,29 % 3,60 |
34,900 31,900 |
7,04 Mio. | |
NAGARRO SE DE000A3H2200 |
79,75 13:30 |
77,50 77,55 |
+6,26 % 4,70 |
77,55 75,05 |
3,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+5,27 % 0,31 |
6,350 5,735 |
4,78 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 13:29 |
3,645 3,640 |
+5,02 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 13:29 |
32,900 32,740 |
+4,72 % 1,50 |
32,940 31,760 |
10,21 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:23 |
17,660 17,610 |
+3,98 % 0,69 |
17,610 17,080 |
5,69 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
+3,54 % 0,68 |
19,260 19,050 |
6,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 13:27 |
10,850 10,810 |
+3,14 % 0,33 |
10,810 10,500 |
5,53 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
+3,06 % 1,80 |
63,00 58,80 |
23,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:20 |
18,060 18,020 |
+2,74 % 0,48 |
18,020 17,500 |
6,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 13:25 |
18,420 18,240 |
+2,73 % 0,50 |
18,300 18,020 |
8,21 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 13:30 |
5,735 6,085 |
+2,69 % 0,15 |
6,180 5,570 |
19,21 Mio. |