SDAX P-IN.
14.441,14- +0,61 % (+87,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:21
14.441,14
+0,61 %
(+87,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,500 12:20 |
30,900 31,340 |
+15,27 % 4,04 |
31,340 26,460 |
16,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 12:17 |
22,300 20,950 |
+13,35 % 2,75 |
20,950 20,600 |
4,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 12:11 |
35,100 34,750 |
+11,13 % 3,55 |
34,900 31,900 |
7,04 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 12:10 |
77,50 77,55 |
+6,20 % 4,65 |
77,55 75,05 |
3,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 12:19 |
6,085 6,050 |
+5,79 % 0,34 |
6,350 5,735 |
4,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 12:05 |
3,645 3,640 |
+5,17 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,040 12:12 |
17,660 17,610 |
+4,10 % 0,71 |
17,610 17,080 |
5,69 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+3,45 % 0,16 |
4,942 4,464 |
71,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,39 % 0,65 |
19,260 19,050 |
6,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 12:12 |
26,650 26,550 |
+2,87 % 0,75 |
26,550 25,400 |
7,26 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
+2,86 % 0,30 |
10,810 10,500 |
5,53 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
+2,74 % 0,48 |
18,020 17,500 |
6,01 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 12:21 |
20,000 19,800 |
+2,74 % 0,55 |
20,100 19,280 |
3,67 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 12:20 |
62,80 62,00 |
+2,72 % 1,60 |
63,00 58,80 |
23,08 Mio. |