SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
+112,03 % 29,80 |
68,80 9,90 |
1,28 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
+103,97 % 39,30 |
91,50 32,65 |
996,98 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
+102,08 % 6,87 |
24,100 6,830 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
+76,80 % 278,00 |
660,00 284,00 |
170,62 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+71,22 % 7,92 |
19,480 6,080 |
978,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
+51,34 % 11,50 |
43,300 14,460 |
602,04 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
+44,31 % 5,92 |
23,160 11,320 |
727,42 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+29,16 % 27,00 |
137,00 55,00 |
868,75 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
+18,96 % 7,85 |
49,850 29,650 |
345,76 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
+13,74 % 7,90 |
101,40 54,20 |
844,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
+8,15 % 1,85 |
48,250 21,750 |
1,53 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
+2,91 % 0,37 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
-9,34 % -6,60 |
76,50 45,70 |
399,71 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
42,200 42,350 |
-12,70 % -6,25 |
56,100 34,400 |
506,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
-14,69 % -13,60 |
138,80 55,55 |
1,12 Mrd. |