SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,90 26.08.24 |
53,00 53,80 |
+109,92 % 27,70 |
68,80 9,90 |
1,39 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 26.08.24 |
77,20 77,70 |
+98,46 % 38,40 |
91,50 35,15 |
997,97 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,680 26.08.24 |
12,400 12,140 |
+75,87 % 5,47 |
24,100 6,890 |
1,13 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 26.08.24 |
588,00 588,00 |
+66,48 % 234,00 |
660,00 284,00 |
176,84 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,20 26.08.24 |
140,20 140,80 |
+57,48 % 51,90 |
143,20 55,00 |
864,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,000 26.08.24 |
18,060 17,900 |
+51,90 % 6,15 |
19,480 6,080 |
963,13 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 26.08.24 |
19,140 19,300 |
+48,84 % 6,30 |
23,160 11,320 |
660,97 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,950 26.08.24 |
31,250 31,250 |
+16,35 % 4,35 |
43,300 14,460 |
610,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,20 26.08.24 |
58,70 58,20 |
+0,88 % 0,50 |
101,40 54,50 |
845,48 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 26.08.24 |
47,650 48,000 |
-1,64 % -0,80 |
50,700 29,650 |
338,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 26.08.24 |
34,880 34,860 |
-2,86 % -1,02 |
43,320 23,320 |
2,81 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,50 26.08.24 |
67,00 66,70 |
-7,12 % -5,10 |
76,50 45,70 |
410,54 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 26.08.24 |
79,90 79,80 |
-12,04 % -10,95 |
138,80 55,55 |
1,07 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 26.08.24 |
12,100 12,050 |
-15,59 % -2,23 |
18,870 10,050 |
2,38 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 26.08.24 |
102,20 103,00 |
-16,80 % -21,00 |
131,40 70,90 |
382,31 Mio. |