SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
10,180 17:35 |
10,500 11,060 |
-7,96 % -0,88 |
10,600 10,040 |
44,40 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,160 17:35 |
14,020 14,000 |
-6,00 % -0,84 |
14,020 13,000 |
170,14 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 17:35 |
14,100 14,140 |
-5,37 % -0,76 |
14,100 13,220 |
50,18 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
26,600 27,000 |
-4,44 % -1,20 |
26,600 25,600 |
52,01 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,570 17:40 |
24,960 25,370 |
-3,15 % -0,80 |
25,140 24,065 |
472,95 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,300 17:35 |
14,500 14,610 |
-2,12 % -0,31 |
14,510 14,280 |
59,25 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,20 17:35 |
58,40 58,30 |
-1,89 % -1,10 |
58,60 57,20 |
38,14 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,900 17:35 |
45,550 46,500 |
-1,29 % -0,60 |
46,750 45,200 |
5,39 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:35 |
7,220 7,210 |
-0,97 % -0,07 |
7,280 7,050 |
35,16 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,550 35,950 |
-0,83 % -0,30 |
35,900 35,000 |
10,19 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 17:35 |
77,70 77,30 |
-0,78 % -0,60 |
79,40 75,60 |
8,38 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,980 17:35 |
16,050 16,100 |
-0,75 % -0,12 |
16,240 15,800 |
144,40 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,180 17:35 |
43,640 43,500 |
-0,74 % -0,32 |
43,860 42,660 |
13,72 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,540 17:35 |
14,640 14,620 |
-0,55 % -0,08 |
14,780 14,460 |
26,78 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,20 17:36 |
58,00 57,50 |
-0,52 % -0,30 |
58,00 56,70 |
6,21 Tsd. |