SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 13:42 |
12,260 13,090 |
-7,41 % -0,97 |
12,340 12,060 |
225,94 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,520 13:46 |
13,400 13,360 |
-6,29 % -0,84 |
13,400 12,520 |
56,48 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 13:43 |
17,720 17,720 |
-4,12 % -0,73 |
17,720 16,670 |
92,68 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-3,48 % -0,35 |
9,820 9,510 |
17,97 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
-3,33 % -1,10 |
32,320 29,460 |
6,16 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:46 |
24,400 24,550 |
-3,26 % -0,80 |
24,400 23,600 |
39,65 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
64,31 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
-2,64 % -0,19 |
7,180 7,000 |
37,31 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:45 |
25,540 25,820 |
-2,63 % -0,68 |
25,580 25,080 |
67,48 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
-2,31 % -0,10 |
4,300 4,200 |
10,51 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-2,10 % -0,11 |
5,240 5,120 |
21,26 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-2,09 % -0,12 |
5,680 5,610 |
13,04 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 13:44 |
5,440 5,425 |
-2,03 % -0,11 |
5,440 5,290 |
212,45 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,615 13:43 |
25,180 25,110 |
-1,97 % -0,50 |
25,295 24,490 |
119,48 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-1,93 % -0,14 |
7,150 7,080 |
2,50 Tsd. |