SDAX P-IN.
14.451,06- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:11
14.451,06
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 11:09 |
27,000 26,360 |
-45,45 % -21,90 |
47,760 25,800 |
199,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 11:01 |
17,880 17,440 |
-21,71 % -4,88 |
23,040 17,250 |
48,94 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,500 11:07 |
33,400 33,140 |
-21,47 % -9,16 |
43,320 32,920 |
187,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,165 11:10 |
9,100 9,065 |
-20,99 % -2,44 |
11,520 9,065 |
42,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,390 11:09 |
18,240 18,050 |
-18,99 % -4,31 |
22,460 18,020 |
48,84 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 11:11 |
32,900 32,400 |
-18,90 % -7,90 |
41,300 31,900 |
26,93 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 11:10 |
15,310 15,210 |
-17,85 % -3,31 |
18,770 15,100 |
18,01 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,960 10:58 |
20,120 19,800 |
-14,85 % -3,48 |
24,120 19,800 |
64,03 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
-14,25 % -0,59 |
3,840 3,445 |
16,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 11:06 |
23,980 23,800 |
-13,86 % -3,84 |
27,700 23,800 |
34,56 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,320 11:12 |
17,260 17,080 |
-13,83 % -2,78 |
20,000 17,080 |
20,45 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
-13,62 % -13,40 |
101,40 83,80 |
15,47 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,000 11:03 |
19,270 19,220 |
-12,52 % -2,72 |
22,260 19,050 |
45,84 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,920 11:10 |
19,500 19,280 |
-12,44 % -2,83 |
23,000 19,280 |
16,28 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
-11,96 % -8,60 |
72,00 62,60 |
10,38 Mio. |