SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
-2,43 % -0,48 |
19,400 19,300 |
1,35 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 09:31 |
106,00 105,60 |
-1,70 % -1,80 |
106,00 103,80 |
74 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,000 11:03 |
19,270 19,220 |
-1,14 % -0,22 |
19,320 19,000 |
3,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,160 11:02 |
27,000 26,360 |
-0,76 % -0,20 |
27,100 26,100 |
52,74 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 10:53 |
25,450 24,950 |
-0,40 % -0,10 |
25,450 24,750 |
14,06 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 11:02 |
15,310 15,210 |
-0,39 % -0,06 |
15,340 15,150 |
4,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:03 |
25,900 25,400 |
-0,39 % -0,10 |
25,900 25,300 |
15,90 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:48 |
648,00 646,00 |
-0,31 % -2,00 |
650,00 644,00 |
95 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 11:03 |
76,60 76,10 |
-0,13 % -0,10 |
77,30 75,70 |
902 | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 11:04 |
113,20 112,00 |
+0,00 % 0,00 |
113,20 111,60 |
2,38 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 10:50 |
23,980 23,800 |
+0,00 % 0,00 |
24,140 23,720 |
9,96 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 11:01 |
5,435 5,375 |
+0,00 % 0,00 |
5,470 5,375 |
46,68 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:21 |
60,70 60,15 |
+0,08 % 0,05 |
60,75 60,20 |
273 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 10:51 |
46,340 45,860 |
+0,09 % 0,04 |
46,560 45,480 |
5,37 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 10:53 |
36,450 36,000 |
+0,14 % 0,05 |
36,450 35,950 |
2,48 Tsd. |