SDAX P-IN.
14.431,36- +0,79 % (+113,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:01
14.431,36
+0,79 %
(+113,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 16:51 |
84,40 83,80 |
-9,89 % -9,10 |
92,00 83,80 |
3,23 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
-9,34 % -2,60 |
27,850 25,200 |
5,21 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
-7,82 % -0,50 |
6,390 5,730 |
1,32 Mio. | |
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-6,95 % -1,48 |
21,300 19,280 |
3,97 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,460 17:02 |
27,000 26,360 |
-6,90 % -1,96 |
28,420 25,800 |
36,98 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-6,31 % -1,35 |
21,400 20,250 |
2,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,65 16:59 |
67,50 66,25 |
-6,19 % -4,40 |
71,05 66,25 |
13,21 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 16:27 |
63,10 62,60 |
-6,07 % -4,10 |
67,50 62,60 |
2,72 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
-6,06 % -0,19 |
3,200 2,970 |
4,48 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-5,93 % -1,50 |
25,300 23,800 |
7,45 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,270 17:00 |
4,290 4,235 |
-5,74 % -0,26 |
4,530 4,235 |
2,06 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:00 |
24,300 24,050 |
-5,71 % -1,45 |
25,400 24,050 |
1,54 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
-5,31 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 16:58 |
76,60 76,10 |
-5,29 % -4,10 |
77,50 74,80 |
5,99 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-5,23 % -0,39 |
7,490 7,060 |
1,85 Mio. |