SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,745 10:23 |
5,735 6,085 |
-5,59 % -0,34 |
5,790 5,600 |
1,11 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,420 10:21 |
30,900 31,340 |
-2,94 % -0,92 |
31,160 30,420 |
6,34 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
333 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-1,27 % -0,04 |
3,006 2,942 |
36,15 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-1,21 % -1,00 |
83,00 81,50 |
1,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:16 |
62,80 62,00 |
-0,65 % -0,40 |
63,10 61,40 |
6,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 10:22 |
26,075 26,040 |
-0,60 % -0,16 |
26,265 25,745 |
27,06 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 10:21 |
106,60 107,00 |
-0,56 % -0,60 |
107,00 106,40 |
169 | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
2,24 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
21,89 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 10:21 |
12,920 12,965 |
-0,35 % -0,05 |
13,060 12,885 |
15,60 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:21 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,45 Tsd. |