SDAX P-IN.
14.486,90- +1,18 % (+169,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:04
14.486,90
+1,18 %
(+169,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 09:00 |
19,400 19,780 |
-2,43 % -0,48 |
19,400 19,300 |
215 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 09:02 |
106,00 105,60 |
-0,57 % -0,60 |
106,00 105,00 |
40 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 09:00 |
49,500 49,700 |
-0,40 % -0,20 |
49,500 49,500 |
92 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 09:00 |
11,180 11,200 |
-0,18 % -0,02 |
11,180 11,180 |
458 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 09:02 |
648,00 646,00 |
+0,31 % 2,00 |
648,00 646,00 |
26 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 09:00 |
6,550 6,520 |
+0,46 % 0,03 |
6,550 6,550 |
2,42 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 09:00 |
43,100 42,900 |
+0,47 % 0,20 |
43,100 43,100 |
348 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,315 09:05 |
13,220 13,250 |
+0,49 % 0,07 |
13,315 13,220 |
4,60 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:04 |
11,980 11,920 |
+0,50 % 0,06 |
11,980 11,980 |
150 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,320 09:05 |
19,270 19,220 |
+0,52 % 0,10 |
19,320 19,270 |
748 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 09:02 |
301,00 299,20 |
+0,53 % 1,60 |
301,00 300,80 |
14 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 09:05 |
3,555 3,530 |
+0,57 % 0,02 |
3,575 3,545 |
24,03 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 09:00 |
43,250 43,000 |
+0,58 % 0,25 |
43,250 43,250 |
26 | |
|
CANCOM SE O.N. DE0005419105 |
32,460 09:00 |
32,460 32,260 |
+0,62 % 0,20 |
32,460 32,460 |
153 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,800 09:02 |
31,000 30,600 |
+0,65 % 0,20 |
31,000 30,540 |
2,66 Tsd. |