SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-44,91 % -21,64 |
47,760 25,800 |
203,13 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-23,98 % -5,39 |
23,040 17,250 |
50,31 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
-20,82 % -8,88 |
43,320 32,920 |
189,49 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
-20,78 % -2,41 |
11,520 9,065 |
43,08 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-19,90 % -3,69 |
18,770 15,100 |
18,36 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
-19,65 % -4,46 |
22,460 18,020 |
50,40 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
-16,87 % -7,05 |
41,300 31,900 |
29,28 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-16,16 % -15,90 |
101,40 82,50 |
15,99 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-15,32 % -3,59 |
24,120 19,800 |
66,30 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-15,16 % -4,20 |
27,700 23,760 |
35,64 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-13,40 % -10,10 |
77,35 66,25 |
108,23 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-13,35 % -9,60 |
72,00 62,10 |
10,74 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-13,33 % -11,30 |
89,90 73,60 |
28,26 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
-13,23 % -1,01 |
7,725 6,485 |
64,20 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-13,20 % -0,92 |
7,160 5,735 |
21,78 Mio. |