SDAX P-IN.
14.409,24- +0,64 % (+91,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:01
14.409,24
+0,64 %
(+91,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 09:00 |
19,400 19,780 |
-2,43 % -0,48 |
19,400 19,300 |
215 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 09:00 |
49,500 49,700 |
-0,40 % -0,20 |
49,500 49,500 |
92 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 09:00 |
11,180 11,200 |
-0,18 % -0,02 |
11,180 11,180 |
458 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,580 09:00 |
31,000 30,600 |
-0,07 % -0,02 |
31,000 30,580 |
1,80 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,80 09:01 |
106,00 105,60 |
+0,19 % 0,20 |
106,00 105,80 |
13 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 09:01 |
13,220 13,250 |
+0,23 % 0,03 |
13,280 13,220 |
4,09 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,270 09:00 |
19,270 19,220 |
+0,26 % 0,05 |
19,270 19,270 |
373 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 09:00 |
648,00 646,00 |
+0,31 % 2,00 |
648,00 648,00 |
4 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,100 09:00 |
9,100 9,065 |
+0,39 % 0,04 |
9,100 9,100 |
1,02 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,545 09:00 |
3,555 3,530 |
+0,42 % 0,02 |
3,575 3,545 |
4,29 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 09:00 |
6,550 6,520 |
+0,46 % 0,03 |
6,550 6,550 |
2,42 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 09:00 |
43,100 42,900 |
+0,47 % 0,20 |
43,100 43,100 |
348 | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:00 |
11,980 11,920 |
+0,50 % 0,06 |
11,980 11,980 |
100 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,920 09:01 |
23,980 23,800 |
+0,50 % 0,12 |
23,980 23,920 |
911 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,050 09:00 |
47,050 46,800 |
+0,53 % 0,25 |
47,050 47,050 |
26 |