SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
-84,10 % -32,10 |
41,870 3,350 |
3,33 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,980 09:53 |
7,050 6,970 |
-68,77 % -15,37 |
23,900 6,970 |
518,90 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 10:08 |
18,060 18,020 |
-65,07 % -33,64 |
53,000 16,640 |
8,77 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:50 |
23,660 23,500 |
-64,78 % -43,37 |
82,300 23,500 |
2,51 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 10:09 |
17,110 17,090 |
-62,08 % -28,12 |
86,200 16,530 |
4,92 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
-61,98 % -10,79 |
17,565 4,907 |
6,59 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-61,10 % -72,10 |
145,200 36,950 |
615,80 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-60,66 % -27,08 |
45,180 13,340 |
1,02 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,315 09:48 |
4,350 4,280 |
-59,04 % -6,22 |
11,740 4,230 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:08 |
12,920 12,965 |
-54,70 % -15,58 |
29,050 5,690 |
5,11 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,400 09:55 |
45,500 44,980 |
-54,55 % -54,50 |
137,400 29,140 |
2,87 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,87 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. |