SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,215 12:23 |
6,300 6,085 |
-83,77 % -32,09 |
41,870 3,350 |
3,35 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 12:24 |
7,160 7,120 |
-67,68 % -14,89 |
23,900 6,990 |
519,14 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 12:40 |
18,200 17,960 |
-64,79 % -33,38 |
53,000 16,640 |
8,86 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 12:23 |
23,980 23,800 |
-63,93 % -42,29 |
82,300 23,800 |
2,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,720 12:56 |
6,750 6,615 |
-60,68 % -10,37 |
17,565 4,907 |
6,61 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,690 12:32 |
17,880 17,440 |
-60,60 % -27,21 |
86,200 16,530 |
4,93 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
-60,28 % -69,80 |
145,200 36,950 |
617,02 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,580 12:12 |
17,980 17,280 |
-60,12 % -26,50 |
45,180 13,340 |
1,02 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 12:55 |
4,290 4,235 |
-58,86 % -6,18 |
11,740 4,230 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 12:56 |
13,220 13,250 |
-53,49 % -15,27 |
29,050 5,690 |
5,12 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 12:43 |
5,590 5,520 |
-53,23 % -6,27 |
13,300 5,520 |
2,24 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 12:52 |
46,340 45,860 |
-53,07 % -51,80 |
137,400 29,140 |
2,88 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 12:48 |
10,940 10,800 |
-50,99 % -11,33 |
23,960 6,160 |
2,89 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:19 |
36,450 36,000 |
-47,13 % -32,00 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 12:37 |
20,500 20,250 |
-45,55 % -16,90 |
48,650 20,250 |
494,20 Mio. |